24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.89万 | $4.77亿 | 0.68% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $239.89万 | $15.92亿 | -2.90% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 148 |
SKYSky
|
$0.06391 | $0.06674 | $0.0636 | $103.93万 | $15.40亿 | -3.63% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.85 | $205.23 | $187.50 | $1,156.75万 | $23.36亿 | 4.32% |
| 445 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.08619 | $22.10万 | $2.07亿 | -2.17% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,301.48万 | -1.96% |
| 409 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $64.20万 | — | -6.30% |
| 188 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $78.41万 | $451.79万 | -0.43% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 482 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.32% |
| 553 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.58万 | $859.52万 | -2.56% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
相关站点
共 40 个
Pepe _加密货币行情
StraitsX USD _比特币
Gitcoin _BTC行情
SNXXB _数字货币市值
Wrapped _BTC行情
波场 _数字货币市值
Ripple USD _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币
Ethena USDe _比特币行情
莱特币 _币种排行
MarsCoin _数字货币市值
Chainlink _BTC行情
Sui _以太坊ETH价格
Chainlink _币种排行
Raydium _比特币行情
Aave _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _比特币行情
MarsCoin _币种排行
Aave _加密货币行情
USD1 _比特币
Moonriver _以太坊ETH价格
PAX Gold _BTC行情
Mitosis _数字货币市值
Uniswap _比特币行情
Chainlink _BTC行情
Huma Finance _比特币
SOXSB _币种排行
CyberConnect _比特币行情
币安币 _币种排行
Starknet _比特币
QQQB _BTC行情
Meteora _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _BTC行情
Avalanche _币种排行