24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.67万 | $4.95亿 | -1.17% |
| 93 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $226.48万 | $16.30亿 | 0.00% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 174 |
SKYSky
|
$0.0664 | $0.07014 | $0.06631 | $84.85万 | $15.88亿 | -3.25% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.75 | $203.86 | $195.80 | $627.29万 | $23.95亿 | -1.50% |
| 217 |
FFFalcon Finance
|
$0.092 | $0.09251 | $0.08879 | $63.30万 | $2.09亿 | 2.60% |
| 542 |
GASGas
|
$1.157 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.82% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
TOWNSTowns
|
$0.00133 | $0.001391 | $0.00133 | $11.56万 | $287.85万 | -4.25% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.92万 | — | -1.89% |
| 137 |
REZRenzo
|
$0.003991 | $0.00447 | $0.003974 | $121.68万 | $474.74万 | -7.66% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
AVaulta
|
$0.0799 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -2.68% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01235 | $22.36万 | $896.31万 | -1.20% |
| 30 |
SNDKBSNDKB
|
$1181.21 | $1,197.98 | $1,151.54 | $1,065.48万 | — | 1.37% |
相关站点
共 40 个
Zcash _币种排行
Cosmos _币种排行
Caldera _比特币行情
Dogecoin _加密货币行情
Prometeus _BTC行情
Plume _比特币
Midnight _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _加密货币行情
Plume _比特币行情
Dash _以太坊ETH价格
Cosmos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _加密货币行情
Plume _币种排行
Midnight _比特币
Hedera _加密货币行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _币种排行
EUR _加密货币行情
BitTensor _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _BTC行情
BNB _数字货币市值
BNB _数字货币市值
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _BTC行情
Injective _币种排行
Pump.fun _比特币
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SKHYB _币种排行
Bubblemaps _加密货币行情
COTI _币种排行
Ethena _数字货币市值
Pendle _以太坊ETH价格