24H 最高$0.1542
24H 最低$0.1462
今日开盘$0.1533
24H 成交量$36.11万
流通市值$2,525.35万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.92万 | $4.77亿 | 0.14% |
| 95 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $292.50万 | $15.92亿 | -0.54% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 185 |
SKYSky
|
$0.06505 | $0.06674 | $0.06282 | $97.08万 | $15.40亿 | 1.29% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 53 |
QNTQuant
|
$193.99 | $196.71 | $185.93 | $976.33万 | $23.36亿 | 1.58% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 646 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.65万 | $7,301.48万 | 0.90% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.03万 | — | 4.83% |
| 264 |
REZRenzo
|
$0.003905 | $0.004036 | $0.003851 | $56.93万 | $451.79万 | 0.23% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 425 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $28.91万 | $1.26亿 | 0.62% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Injective _比特币行情
Gram _数字货币市值
INTWB _数字货币市值
Sui _比特币
USDC _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
波场 _比特币
Aave _以太坊ETH价格
ONEchain _比特币
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _币种排行
Tether Gold _数字货币市值
Chainlink _比特币
波场 _以太坊ETH价格
Starknet _币种排行
BitTensor _加密货币行情
Aster _加密货币行情
牛来 _加密货币行情
Pepe _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _币种排行
Quant _数字货币市值
KORUB _比特币
THORChain _以太坊ETH价格
First Digital _币种排行
BitTensor _BTC行情
Arbitrum _币种排行
Chainlink _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
比特现金 _数字货币市值