24H 最高$0.03867
24H 最低$0.03725
今日开盘$0.03807
24H 成交量$11.94万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.57万 | — | -0.35% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.36万 | $4.77亿 | -0.14% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.69万 | $15.92亿 | -2.69% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 139 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.88万 | $15.40亿 | -3.26% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$199.75 | $205.23 | $187.50 | $1,131.56万 | $23.36亿 | 5.41% |
| 471 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08613 | $18.90万 | $2.07亿 | -1.99% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 439 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.45万 | $255.74万 | -2.69% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.57万 | — | -5.44% |
| 173 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $81.85万 | $451.79万 | -0.03% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
AVaulta
|
$0.081 | $0.0822 | $0.0794 | $20.56万 | $1.26亿 | -0.49% |
| 545 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $12.38万 | $859.52万 | -3.93% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.81 | $912.51 | $817.56 | $3,959.58万 | $1.10亿 | -6.25% |
相关站点
共 40 个
BEAMX _币种排行
莱特币 _比特币行情
应用链 _比特币
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
BitTensor _BTC行情
Arbitrum _数字货币市值
币安币 _BTC行情
比特币 _以太坊ETH价格
狗币 _比特币
Avalanche _加密货币行情
PAX Gold _比特币
StraitsX USD _币种排行
USD1 _比特币行情
Artificial _币种排行
Avalanche _加密货币行情
Arbitrum _币种排行
币安币 _比特币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Artificial _比特币
Celestia _比特币行情
CyberConnect _BTC行情
RWUSD _币种排行
RWUSD _加密货币行情
Tether Gold _币种排行
Official _比特币行情
Filecoin _加密货币行情
Zilliqa _数字货币市值
DODO _BTC行情
恒星币 _加密货币行情
Quant _数字货币市值
RWUSD _数字货币市值
比特币 _加密货币行情
波场 _币种排行
Pump.fun _以太坊ETH价格
SNXXB _币种排行
Pyth Network _BTC行情
USDC _BTC行情
Ethena USDe _加密货币行情