24H 最高$0.00004174
24H 最低$0.00004051
今日开盘$0.00004141
24H 成交量$92.00万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $239.70万 | $15.92亿 | -2.48% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 151 |
SKYSky
|
$0.06382 | $0.06674 | $0.0636 | $103.73万 | $15.40亿 | -3.65% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.67 | $205.23 | $187.50 | $1,159.88万 | $23.36亿 | 4.39% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 648 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -2.05% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 198 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $74.87万 | $451.79万 | -1.01% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
相关站点
共 40 个
Huma Finance _币种排行
Avalanche _数字货币市值
大零币 _以太坊ETH价格
恒星币 _BTC行情
BEAMX _数字货币市值
BitTensor _BTC行情
Ripple USD _BTC行情
应用链 _BTC行情
Pyth Network _比特币
莱特币 _比特币
Meteora _币种排行
Ether.fi _加密货币行情
艾达币 _加密货币行情
Filecoin _比特币行情
CyberConnect _以太坊ETH价格
比特币 _比特币行情
波场 _BTC行情
Artificial _加密货币行情
SNXXB _币种排行
Plasma _加密货币行情
波场 _以太坊ETH价格
EUR _加密货币行情
艾达币 _币种排行
Huma Finance _数字货币市值
Zilliqa _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _币种排行
Aptos _加密货币行情
达世币 _比特币行情
USDC _币种排行
Ripple USD _比特币行情
Celo _加密货币行情
Arbitrum _比特币
SOXSB _以太坊ETH价格
CyberConnect _币种排行
Hashflow _数字货币市值
艾达币 _数字货币市值
Official _数字货币市值
以太坊 _数字货币市值
LayerZero _以太坊ETH价格