24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0387
24H 成交量$18.91万
流通市值$2,815.47万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.51亿 | 1.08% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.12万 | $15.99亿 | -0.11% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.0655 | $0.0664 | $0.06382 | $65.90万 | $15.44亿 | 1.74% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.25 | $200.58 | $188.87 | $950.14万 | $28.33亿 | -0.38% |
| 332 |
FFFalcon Finance
|
$0.08741 | $0.08913 | $0.0868 | $38.21万 | $3.10亿 | -1.45% |
| 578 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.52% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 422 |
TOWNSTowns
|
$0.00126 | $0.001287 | $0.001165 | $26.35万 | $273.22万 | -1.87% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 330 |
REZRenzo
|
$0.0039 | $0.003925 | $0.003778 | $38.69万 | $3,577.42万 | 0.13% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.45万 | $1.36亿 | 2.81% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.98 | $1,154.17 | $1,075.58 | $2,178.14万 | $1.10亿 | 4.09% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena USDe _币种排行
Celo _币种排行
Initia _币种排行
MarsCoin _比特币行情
恒星币 _BTC行情
SOXSB _加密货币行情
TONToken _数字货币市值
Ethena USDe _比特币
AMDB _BTC行情
QQQB _数字货币市值
Caldera _比特币
Worldcoin _比特币
NFPrompt _比特币
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
THORChain _币种排行
Bubblemaps _加密货币行情
Artificial _比特币
PAX Gold _币种排行
狗币 _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _币种排行
波场 _数字货币市值
恒星币 _比特币行情
Caldera _币种排行
Cosmos Hub _BTC行情
大零币 _币种排行
Saga _数字货币市值
RWUSD _数字货币市值
狗币 _数字货币市值
Ethena _BTC行情
Ripple USD _BTC行情
Worldcoin _BTC行情
USDC _币种排行
Holo _加密货币行情
RWUSD _币种排行
QQQB _以太坊ETH价格