24H 最高$0.0452
24H 最低$0.0435
今日开盘$0.045
24H 成交量$8.27万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$26.05 | $26.23 | $25.09 | $1.81万 | — | 3.46% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $33.67万 | $4.77亿 | -0.27% |
| 88 |
DOTPolkadot
|
$0.893 | $0.939 | $0.892 | $184.73万 | $15.92亿 | -4.70% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 135 |
SKYSky
|
$0.06373 | $0.0661 | $0.0636 | $101.94万 | $15.40亿 | -3.15% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.7 | $205.23 | $188.62 | $1,004.60万 | $23.36亿 | 4.24% |
| 513 |
FFFalcon Finance
|
$0.086 | $0.08921 | $0.08592 | $14.80万 | $2.07亿 | -2.26% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.07万 | $7,301.48万 | -2.75% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 419 |
TOWNSTowns
|
$0.001181 | $0.00123 | $0.001178 | $22.22万 | $255.74万 | -3.83% |
| 204 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.77万 | — | -8.23% |
| 176 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.33万 | $451.79万 | -0.13% |
| 127 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
AVaulta
|
$0.0801 | $0.0814 | $0.0794 | $18.41万 | $1.26亿 | -1.48% |
| 579 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.59万 | $859.52万 | -3.64% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831 | $858.84 | $817.56 | $1,862.51万 | $1.10亿 | -2.26% |
相关站点
共 40 个
Starknet _数字货币市值
RWUSD _加密货币行情
莱特币 _数字货币市值
Arbitrum _数字货币市值
Aptos _币种排行
Stacks _比特币行情
Raydium _比特币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
DODO _比特币行情
BitTensor _以太坊ETH价格
USDC _比特币行情
Official _加密货币行情
First Digital _币种排行
MarsCoin _币种排行
USDC _数字货币市值
USDC _比特币
Worldcoin _比特币行情
SNXXB _比特币行情
币安币 _加密货币行情
Stacks _币种排行
Ether.fi _加密货币行情
Aptos _比特币行情
ONEchain _比特币
Gitcoin _BTC行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
SNXXB _加密货币行情
StraitsX USD _比特币
牛来 _比特币
应用链 _比特币
PAX Gold _比特币
Solana _比特币行情
JUST _比特币行情
Worldcoin _币种排行
Stacks _以太坊ETH价格
USD1 _比特币
RWUSD _比特币行情
Act I : The _比特币