24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.87% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.51万 | $7.51亿 | -0.40% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $192.81万 | $15.99亿 | -1.60% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 208 |
SKYSky
|
$0.06457 | $0.0664 | $0.06382 | $72.47万 | $15.44亿 | 0.34% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$189.82 | $200.58 | $188.87 | $962.96万 | $28.33亿 | -1.90% |
| 326 |
FFFalcon Finance
|
$0.08709 | $0.08881 | $0.0868 | $40.33万 | $3.10亿 | -1.62% |
| 594 |
GASGas
|
$1.128 | $1.16 | $1.13 | $11.74万 | $7,460.48万 | -2.25% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 418 |
TOWNSTowns
|
$0.00124 | $0.001278 | $0.001165 | $27.10万 | $273.22万 | -2.67% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.58% |
| 315 |
REZRenzo
|
$0.003799 | $0.003925 | $0.003778 | $42.38万 | $3,577.42万 | -1.84% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
AVaulta
|
$0.0789 | $0.0815 | $0.0786 | $27.75万 | $1.36亿 | 0.00% |
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.51 | $1,154.17 | $1,075.58 | $2,312.40万 | $1.10亿 | -0.73% |
相关站点
共 40 个
狗币 _币种排行
Pudgy Penguins _数字货币市值
牛来 _比特币
Vanar Chain _比特币
艾达币 _数字货币市值
Initia _以太坊ETH价格
Official Trump _加密货币行情
MegaETH _BTC行情
大零币 _币种排行
Vanar Chain _币种排行
AAPLB _比特币行情
QQQB _币种排行
INTWB _数字货币市值
SNXXB _数字货币市值
Celo _以太坊ETH价格
应用链 _比特币行情
Ripple USD _加密货币行情
MarsCoin _BTC行情
First Digital _币种排行
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Holo _比特币
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
恒星币 _比特币
USDC _数字货币市值
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _币种排行
1000CAT _BTC行情
比特币 _币种排行
LayerZero _BTC行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
Nillion _数字货币市值
Artificial _数字货币市值
QQQB _比特币
Injective _BTC行情
PAX Gold _数字货币市值
Pump.fun _币种排行