Circle Internet Group (bStocks
CRCLB · 美元计价
$76.26
1.02%
≈ ￥503.316
($0.77)
更新于 2026-11-05 07:50:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.49
24H 成交量$3,104.46万
流通市值$1.68亿
24H 涨跌额($0.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.65万 | $16.50亿 | 1.81% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 178 |
SKYSky
|
$0.0675 | $0.0686 | $0.06352 | $106.82万 | $15.71亿 | 2.66% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.61 | $210.98 | $185.35 | $1,515.58万 | $24.44亿 | 6.19% |
| 271 |
FFFalcon Finance
|
$0.09171 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.02% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.09% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 281 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.95% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
相关站点
共 40 个
Avalanche _比特币行情
World Liberty _币种排行
NFPrompt _比特币行情
Bubblemaps _数字货币市值
比特币 _币种排行
Ripple USD _加密货币行情
Bittensor _数字货币市值
First Digital _数字货币市值
World Liberty _比特币行情
Pump.fun _加密货币行情
LayerZero _数字货币市值
Pendle _币种排行
Holo _比特币行情
Haedal _比特币
大零币 _比特币
Celo _数字货币市值
Chainlink _BTC行情
USD1 _币种排行
比特现金 _BTC行情
Chainlink _币种排行
Bittensor _比特币
MarsCoin _币种排行
达世币 _以太坊ETH价格
狗币 _BTC行情
Chainlink _数字货币市值
Initia _比特币
Haedal _币种排行
达世币 _数字货币市值
World Liberty _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
Hedera _数字货币市值
1000CAT _数字货币市值
KORUB _币种排行
比特现金 _以太坊ETH价格
狗币 _比特币
TONToken _比特币行情
Filecoin _比特币行情
Hedera _以太坊ETH价格
波场 _数字货币市值