24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04303
24H 成交量$94.48万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,601.86 | — | 0.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.13% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.31万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 193 |
SKYSky
|
$0.06776 | $0.07014 | $0.06706 | $73.80万 | $15.88亿 | -0.06% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.74 | $208.67 | $197.41 | $623.27万 | $23.95亿 | -2.50% |
| 175 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $84.14万 | $2.09亿 | -2.16% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.81万 | $7,757.66万 | -1.89% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
TOWNSTowns
|
$0.001367 | $0.001393 | $0.001361 | $11.74万 | $287.85万 | -1.58% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.91万 | — | -4.04% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $270.75万 | $474.74万 | -0.67% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
| 37 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $640.92万 | — | 1.57% |
相关站点
共 40 个
Celestia _数字货币市值
TONToken _加密货币行情
Tether Gold _加密货币行情
EUR _加密货币行情
NFPrompt _币种排行
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Kite _BTC行情
Pudgy Penguins _币种排行
GOOGLB _BTC行情
BitTensor _加密货币行情
First Digital _比特币行情
Aptos _加密货币行情
Bitcoin Cash _币种排行
ZAMA _币种排行
THORChain _数字货币市值
Plume _数字货币市值
Kite _加密货币行情
SuperVerse _以太坊ETH价格
INTCB _BTC行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
COTI _比特币行情
Plasma _加密货币行情
Dash _币种排行
Gravity _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _BTC行情
Zcash _比特币
Ondo _加密货币行情
Reserve Rights _数字货币市值
Origin _比特币行情
Eigenlayer _BTC行情
Reserve Rights _比特币行情
BUSD _比特币
USDC _比特币
Gravity _数字货币市值