24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06442
24H 成交量$44.35万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.75万 | $4.83亿 | -2.10% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 581 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.54% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
相关站点
共 40 个
Dogecoin _BTC行情
Celestia _币种排行
AMDB _币种排行
Pepe _数字货币市值
Cosmos _数字货币市值
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
EUR _数字货币市值
MSTRB _BTC行情
Polkadot _加密货币行情
BEAMX _BTC行情
Dogecoin _加密货币行情
CRCLB _币种排行
Near Protocol _币种排行
INTCB _以太坊ETH价格
Plasma _BTC行情
BNCB _数字货币市值
Bitcoin _比特币
United Stables _加密货币行情
Initia _加密货币行情
USDC _BTC行情
BitTensor _币种排行
Hedera _加密货币行情
Lisk _数字货币市值
Gram _比特币
Hyperliquid _加密货币行情
Aster _数字货币市值
Sui _比特币
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Nomina _BTC行情
MegaETH _加密货币行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _比特币
Initia _比特币行情
GOOGLB _比特币行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格