24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.77 | $27.88 | $27.73 | $6,946.20 | — | 0.11% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.82万 | $4.95亿 | 0.78% |
| 108 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 213 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $66.58万 | $16.11亿 | 0.22% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.66 | $208.67 | $197.90 | $658.57万 | $24.05亿 | 0.11% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $175.25万 | $2.10亿 | -7.17% |
| 483 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.67万 | $7,787.62万 | -0.91% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.24万 | $290.63万 | -2.75% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.35万 | — | -4.38% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004075 | $298.03万 | $477.05万 | 1.12% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 523 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $12.91万 | $1.28亿 | 0.86% |
| 93 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $187.13万 | $901.36万 | -2.80% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $644.47万 | — | 1.57% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _比特币
Stacks _比特币
Solana _比特币行情
Starknet _以太坊ETH价格
Aave _币种排行
THORChain _币种排行
BNB _比特币
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperlane _BTC行情
CoW Protocol _币种排行
Pendle _加密货币行情
THORChain _币种排行
Origin _加密货币行情
USDC _数字货币市值
Morpho _币种排行
RWUSD _BTC行情
SOXLB _数字货币市值
Hedera _数字货币市值
TRON _比特币行情
Arbitrum _以太坊ETH价格
Origin _BTC行情
Chainlink _BTC行情
Pendle _比特币
Prometeus _比特币
Prometeus _比特币
COTI _比特币
ZAMA _数字货币市值
Hedera _数字货币市值
Origin _加密货币行情
Panther _数字货币市值
Uniswap _比特币行情
Initia _数字货币市值
Starknet _币种排行
Bitcoin Cash _比特币行情
Aave _数字货币市值
EUR _比特币行情