24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.28万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.14万 | $4.95亿 | -1.68% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $16.30亿 | -0.32% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | 0.31% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $23.95亿 | -1.57% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $2.09亿 | -1.79% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.71万 | — | -2.97% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $474.74万 | -2.98% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 330 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $34.15万 | $896.31万 | -1.81% |
| 37 |
SNDKBSNDKB
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | — | 0.70% |
相关站点
共 40 个
Aave _BTC行情
SuperVerse _数字货币市值
Morpho _数字货币市值
Aerodrome _币种排行
EUR _币种排行
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Midnight _以太坊ETH价格
Stacks _币种排行
Sui _加密货币行情
Litecoin _加密货币行情
Holo _加密货币行情
Reserve Rights _比特币
United Stables _数字货币市值
Official _BTC行情
Solana _BTC行情
Celestia _BTC行情
DODO _数字货币市值
Artificial _比特币行情
SuperVerse _加密货币行情
Cosmos _比特币
Plasma _数字货币市值
Plume _以太坊ETH价格
Celestia _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
ZAMA _币种排行
Caldera _比特币
BNB _数字货币市值
BIO Protocol _币种排行
CoW Protocol _以太坊ETH价格
Stacks _比特币行情
RWUSD _比特币
XRP _以太坊ETH价格
XRP _比特币