24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$70.54万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.93万 | $4.95亿 | 0.13% |
| 115 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.21% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 183 |
SKYSky
|
$0.06782 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $567.74万 | $23.95亿 | 0.20% |
| 224 |
FFFalcon Finance
|
$0.09026 | $0.09068 | $0.08879 | $57.19万 | $2.09亿 | -0.14% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 121 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.73% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.85% |
| 393 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $26.98万 | $896.31万 | -0.24% |
| 34 |
SNDKBSNDKB
|
$1184.12 | $1,191.76 | $1,151.00 | $803.43万 | — | 2.74% |
相关站点
共 40 个
Cosmos _BTC行情
Hyperliquid _币种排行
BNB _比特币行情
RWUSD _比特币行情
Origin _比特币
Origin _比特币
THORChain _BTC行情
PAX Gold _加密货币行情
Nillion _比特币行情
TQQQB _BTC行情
COTI _加密货币行情
Starknet _数字货币市值
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
USDC _加密货币行情
SKHYB _数字货币市值
Kite _加密货币行情
Starknet _比特币行情
THORChain _数字货币市值
Gram _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _币种排行
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Origin _比特币
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _加密货币行情
Near Protocol _加密货币行情
SuperVerse _比特币
Caldera _比特币行情
DODO _比特币
Aster _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _加密货币行情
Hemi _数字货币市值
MUB _数字货币市值
Hemi _BTC行情
Plume _比特币行情
Sophon _比特币